Historical Mutual Fund NAV of SBI Short Term Debt Reg Fortn IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 13.1973 |
| 29-04-2024 | 13.1954 |
| 26-04-2024 | 13.1891 |
| 25-04-2024 | 13.1869 |
| 24-04-2024 | 13.1868 |
| 23-04-2024 | 13.1876 |
| 22-04-2024 | 13.1795 |
| 19-04-2024 | 13.1679 |
| 18-04-2024 | 13.1771 |
| 16-04-2024 | 13.1697 |
| 15-04-2024 | 13.1722 |
| 12-04-2024 | 13.1635 |
| 10-04-2024 | 13.1752 |
| 08-04-2024 | 13.1623 |
| 05-04-2024 | 13.1655 |
| 04-04-2024 | 13.1663 |
| 03-04-2024 | 13.1611 |
| 02-04-2024 | 13.1577 |
| 31-03-2024 | 13.1607 |
| 28-03-2024 | 13.1542 |
| 27-03-2024 | 13.1394 |
| 26-03-2024 | 13.1315 |
| 22-03-2024 | 13.1255 |
| 21-03-2024 | 13.1298 |
| 20-03-2024 | 13.1167 |
| 19-03-2024 | 13.1145 |
| 18-03-2024 | 13.1135 |
| 15-03-2024 | 13.1128 |
| 14-03-2024 | 13.114 |
| 13-03-2024 | 13.1147 |
| 12-03-2024 | 13.1153 |
| 11-03-2024 | 13.1164 |
| 07-03-2024 | 13.1 |
| 06-03-2024 | 13.0915 |
| 05-03-2024 | 13.0857 |
| 04-03-2024 | 13.0829 |
| 01-03-2024 | 13.0749 |
| 29-02-2024 | 13.0696 |
| 28-02-2024 | 13.0688 |
| 27-02-2024 | 13.067 |
| 26-02-2024 | 13.0659 |
| 23-02-2024 | 13.0544 |
| 22-02-2024 | 13.0544 |
| 21-02-2024 | 13.0535 |
| 20-02-2024 | 13.0467 |
| 16-02-2024 | 13.0294 |
| 15-02-2024 | 13.0299 |
| 14-02-2024 | 13.0201 |
| 13-02-2024 | 13.0226 |
| 12-02-2024 | 13.0208 |
| 09-02-2024 | 13.0142 |
| 08-02-2024 | 13.0161 |
| 07-02-2024 | 13.0162 |
| 06-02-2024 | 13.0123 |
| 05-02-2024 | 13.0108 |
| 02-02-2024 | 13.0112 |
| 01-02-2024 | 13.0024 |
| 31-01-2024 | 12.9872 |
| 30-01-2024 | 12.9821 |
| 29-01-2024 | 12.9793 |
| 25-01-2024 | 12.9673 |
| 24-01-2024 | 12.9643 |
| 23-01-2024 | 12.9655 |
| 19-01-2024 | 12.954 |
| 18-01-2024 | 12.9545 |
| 17-01-2024 | 12.9565 |
| 16-01-2024 | 12.9565 |
| 15-01-2024 | 12.9531 |
| 12-01-2024 | 12.9398 |
| 11-01-2024 | 12.9377 |
| 10-01-2024 | 12.9358 |
| 09-01-2024 | 12.9313 |
| 08-01-2024 | 12.9284 |
| 05-01-2024 | 12.915 |
| 04-01-2024 | 12.9167 |
| 03-01-2024 | 12.9168 |
| 02-01-2024 | 12.9157 |
| 01-01-2024 | 12.9162 |
| 29-12-2023 | 12.9118 |
| 28-12-2023 | 12.9009 |
| 27-12-2023 | 12.8993 |
| 26-12-2023 | 12.9005 |
| 22-12-2023 | 12.8898 |
| 21-12-2023 | 12.8871 |
| 20-12-2023 | 12.8859 |
| 19-12-2023 | 12.8838 |
| 18-12-2023 | 12.8844 |
| 15-12-2023 | 12.8758 |
| 14-12-2023 | 12.8628 |
| 13-12-2023 | 12.8483 |
| 12-12-2023 | 12.8448 |
| 11-12-2023 | 12.8444 |
| 08-12-2023 | 12.8391 |
| 07-12-2023 | 12.8397 |
| 06-12-2023 | 12.8373 |
| 05-12-2023 | 12.8326 |
| 04-12-2023 | 12.8301 |
| 01-12-2023 | 12.8199 |
| 30-11-2023 | 12.8201 |
| 29-11-2023 | 12.8226 |
| 28-11-2023 | 12.818 |
| 24-11-2023 | 12.8048 |
| 23-11-2023 | 12.8095 |
| 22-11-2023 | 12.8086 |
| 21-11-2023 | 12.8047 |
| 20-11-2023 | 12.8112 |
| 17-11-2023 | 12.8096 |
| 16-11-2023 | 12.8059 |
| 15-11-2023 | 12.8026 |
| 13-11-2023 | 12.7902 |
| 10-11-2023 | 12.7813 |
| 09-11-2023 | 12.7828 |
| 08-11-2023 | 12.781 |
| 07-11-2023 | 12.7759 |
| 06-11-2023 | 12.7703 |
| 03-11-2023 | 12.7613 |
| 02-11-2023 | 12.7569 |
| 01-11-2023 | 12.7497 |
| 31-10-2023 | 12.75 |
| 30-10-2023 | 12.7457 |
| 27-10-2023 | 12.7407 |
| 26-10-2023 | 12.7367 |
| 25-10-2023 | 12.7391 |
| 23-10-2023 | 12.7281 |
| 20-10-2023 | 12.7247 |
| 19-10-2023 | 12.7227 |
| 18-10-2023 | 12.7247 |
| 17-10-2023 | 12.7243 |
| 16-10-2023 | 12.7225 |
| 13-10-2023 | 12.7163 |
| 12-10-2023 | 12.713 |
| 11-10-2023 | 12.7079 |
| 10-10-2023 | 12.6991 |
| 09-10-2023 | 12.6911 |
| 06-10-2023 | 12.6946 |
| 05-10-2023 | 12.7224 |
| 04-10-2023 | 12.715 |
| 03-10-2023 | 12.7149 |
| 29-09-2023 | 12.7096 |
| 27-09-2023 | 12.7103 |
| 26-09-2023 | 12.7106 |
| 25-09-2023 | 12.708 |
| 22-09-2023 | 12.7037 |
| 21-09-2023 | 12.7027 |
| 20-09-2023 | 12.7003 |
| 18-09-2023 | 12.6944 |
| 15-09-2023 | 12.6873 |
| 14-09-2023 | 12.6944 |
| 13-09-2023 | 12.6847 |
| 12-09-2023 | 12.6721 |
| 11-09-2023 | 12.6723 |
| 08-09-2023 | 12.6704 |
| 07-09-2023 | 12.6707 |
| 06-09-2023 | 12.6656 |
| 05-09-2023 | 12.6652 |
| 04-09-2023 | 12.6644 |
| 01-09-2023 | 12.6581 |
| 31-08-2023 | 12.6556 |
| 30-08-2023 | 12.6521 |
| 29-08-2023 | 12.65 |
| 28-08-2023 | 12.6483 |
| 25-08-2023 | 12.6393 |
| 24-08-2023 | 12.6359 |
| 23-08-2023 | 12.633 |
| 22-08-2023 | 12.627 |
| 21-08-2023 | 12.6262 |
| 18-08-2023 | 12.6166 |
| 17-08-2023 | 12.6076 |
| 14-08-2023 | 12.6136 |
| 11-08-2023 | 12.607 |
| 10-08-2023 | 12.6117 |
| 09-08-2023 | 12.608 |
| 08-08-2023 | 12.6049 |
| 07-08-2023 | 12.6041 |
| 04-08-2023 | 12.597 |
| 03-08-2023 | 12.5968 |
| 02-08-2023 | 12.5998 |
| 01-08-2023 | 12.5973 |
| 31-07-2023 | 12.5906 |
| 28-07-2023 | 12.5851 |
| 27-07-2023 | 12.5924 |
| 26-07-2023 | 12.5927 |
| 25-07-2023 | 12.5868 |
| 24-07-2023 | 12.5904 |
| 21-07-2023 | 12.5825 |
| 20-07-2023 | 12.5825 |
| 19-07-2023 | 12.5806 |
| 18-07-2023 | 12.5802 |
| 17-07-2023 | 12.5726 |
| 14-07-2023 | 12.5641 |
| 13-07-2023 | 12.5608 |
| 12-07-2023 | 12.5494 |
| 11-07-2023 | 12.5475 |
| 10-07-2023 | 12.5391 |
| 07-07-2023 | 12.5347 |
| 06-07-2023 | 12.5358 |
| 05-07-2023 | 12.5354 |
| 04-07-2023 | 12.5315 |
| 03-07-2023 | 12.5277 |
| 30-06-2023 | 12.5231 |
| 28-06-2023 | 12.5258 |
| 27-06-2023 | 12.5214 |
| 26-06-2023 | 12.5213 |
| 23-06-2023 | 12.5145 |
| 22-06-2023 | 12.5123 |
| 21-06-2023 | 12.5165 |
| 20-06-2023 | 12.518 |
| 19-06-2023 | 12.5186 |
| 16-06-2023 | 12.5132 |
| 15-06-2023 | 12.5114 |
| 14-06-2023 | 12.5105 |
| 13-06-2023 | 12.5089 |
| 12-06-2023 | 12.5069 |
| 09-06-2023 | 12.4992 |
| 08-06-2023 | 12.5054 |
| 07-06-2023 | 12.5109 |
| 06-06-2023 | 12.5088 |
| 05-06-2023 | 12.5032 |
| 02-06-2023 | 12.5 |
| 01-06-2023 | 12.4974 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
